Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C13600000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 0.00% |
NDX241220C13600000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 5,384.40 | 6,415.90 | 6,473.90 | 0.00 | - | 30 | 30 | 48.14% |
NDX250117C13600000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5,149.70 | 5,154.40 | 5,185.80 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P13600000 | 2024-06-11 3:01PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 123.54% |
NDX240719P13600000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 3.38 | 1.45 | 2.25 | 0.00 | - | 24 | 27 | 52.21% |
NDX240816P13600000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 6.70 | 4.30 | 5.20 | 0.00 | - | 1 | 3 | 39.59% |
NDX240920P13600000 | 2024-01-18 12:50PM EDT | 2024-09-20 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 51.32% |
NDX241018P13600000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 128.00 | 115.20 | 120.10 | 0.00 | - | - | 8 | 44.21% |
NDX241220P13600000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 41.14% |
NDX250117P13600000 | 2024-01-30 11:39AM EDT | 2025-01-17 | 238.08 | 180.40 | 191.00 | 0.00 | - | 3 | 9 | 36.97% |
NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 128.10 | 92.50 | 103.50 | 0.00 | - | 1 | 1 | 27.46% |
NDX251219P13600000 | 2024-02-26 2:08PM EDT | 2025-12-19 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 28.78% |